The Prague Stock Exchange and RM-System - daily results dne 28.6.2007
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
4.7.2007 3.7.2007 2.7.2007 29.6.2007 28.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAGRON | 90.10 | -4.65% | 0 | 0 | ||||||||||
SČ ARMATURKA | 170.80 | -4.52% | 1 708 | 10 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 2 856.00 | -2.02% | 573 161 | 200 | ||||||||||
VÍTKOVICE | 683.50 | -1.65% | 2 386 748 | 3 471 | ||||||||||
ARCELORMITTAL | 4 730.00 | -1.37% | 284 803 | 60 | ||||||||||
TATRA | 266.00 | -0.37% | 657 707 | 2 472 | ||||||||||
AKRO OPF GLOBAL. | 460.00 | -0.02% | 27 603 | 60 | ||||||||||
TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 551.60 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 320.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 500.10 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
MJM LITOVEL | 1 426.50 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 935.60 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 415.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 4 112.80 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 245.30 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 266.70 | 0.00% | 0 | 0 | ||||||||||
|