The Prague Stock Exchange and RM-System - daily results dne 28.6.2017
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 4.7.2017 3.7.2017 30.6.2017 29.6.2017 28.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 927.00 | -1.07% | 4 435 876 | 4 783 | 925.50 | +1.58% | 0 | 0 | ||||||
| EB WTI TS7 | 1 911.00 | -1.04% | 0 | 0 | ||||||||||
| EB KOM TL5 | 124.60 | -0.99% | 0 | 0 | ||||||||||
| EB NTX TL01 | 132.70 | -0.97% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 066.00 | -0.93% | 0 | 0 | ||||||||||
| VIG | 644.40 | -0.86% | 9 453 526 | 14 706 | 652.90 | +0.46% | 47 664 | 73 | ||||||
| EB GLD TS7 | 525.20 | -0.79% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 204.00 | -0.74% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.45 | -0.74% | 0 | 0 | ||||||||||
| GOLD | 2 888.00 | -0.72% | 0 | 0 | ||||||||||
| RDX | 295.90 | -0.70% | 39 448 | 133 | ||||||||||
| GOLD INDEX SHORT | 739.70 | -0.67% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.20 | -0.61% | 0 | 0 | ||||||||||
| CECEXT | 289.30 | -0.58% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 365.10 | -0.54% | 0 | 0 | ||||||||||
| ČEZ | 402.10 | -0.47% | 219 220 558 | 543 718 | 403.50 | -7.45% | 9 342 859 | 23 066 | ||||||
| EB GLD IC2 | 2 903.00 | -0.45% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 321.00 | -0.33% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.00 | -0.33% | 201 500 | 13 000 | ||||||||||
| UNIPETROL | 283.80 | -0.28% | 3 374 260 | 11 911 | 284.00 | +0.53% | 11 360 | 40 | ||||||
| ||||||||||||||
