The Prague Stock Exchange and RM-System - daily results dne 28.6.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2017  3.7.2017  30.6.2017  29.6.2017 28.6.2017

The Prague Sotck Exchange and RM-System - daily results - 28.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	312 664 500	30 000	10 000.00	0.00%	0	0
STOCK	51.85	+1.07%	626 965	12 234	51.60	0.00%	121 205	2 350
TOMA	1 250.00	0.00%	0	0	1 220.10	0.00%	0	0
UNIPETROL	283.80	-0.28%	3 374 260	11 911	284.00	+0.53%	11 360	40
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	644.40	-0.86%	9 453 526	14 706	652.90	+0.46%	47 664	73
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20