The Prague Stock Exchange and RM-System - daily results dne 28.6.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2017  3.7.2017  30.6.2017  29.6.2017 28.6.2017

The Prague Sotck Exchange and RM-System - daily results - 28.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	19.80	+10.00%	0	0
EB CBK TL01	11.85	+9.22%	0	0
EB LHA TL01	26.35	+5.40%	0	0
EB WTI TL12	207.00	+4.97%	59 537	285
EB EGB TL7	42.40	+4.69%	0	0
EB BMW TL01	71.20	+4.02%	0	0
EB DAX TS11	238.80	+3.87%	124 300	500
EB EGB TL5	50.40	+3.49%	0	0
EB SIL TL07	109.25	+2.97%	0	0
EB OMV TL01	51.70	+2.89%	0	0
EB WTI TL13	325.40	+2.84%	0	0
EB DBK TL02	13.00	+2.77%	0	0
ERSTE TL 220	654.70	+2.68%	0	0
EB USDCZK TS09	48.70	+2.31%	0	0
ERSTE GROUP BANK A	860.90	+1.95%	72 826 805	85 232	859.00	+1.81%	475 765	558
EB KOM TS02	73.65	+1.73%	0	0
EB VOW TL01	143.90	+1.70%	0	0
EB DBK TL01	22.10	+1.61%	0	0
EB WTI BC010	816.90	+1.28%	148 560	182
EB ADIDAS TL01	138.35	+1.24%	0	0
‹‹ First 60     Next 20 ›