The Prague Stock Exchange and RM-System - daily results dne 28.6.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2017 3.7.2017 30.6.2017 29.6.2017 28.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 51.85 | +1.07% | 626 965 | 12 234 | 51.60 | 0.00% | 121 205 | 2 350 | ||||||
| BIGBOARD 4,50/22 | 103.00 | +0.98% | 539 748 | 522 000 | ||||||||||
| EB DAX TS7 | 1 246.00 | +0.97% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.25 | +0.82% | 0 | 0 | ||||||||||
| FORTUNA | 136.00 | +0.74% | 8 291 991 | 61 267 | 136.50 | +0.44% | 1 131 295 | 8 327 | ||||||
| EB WTI IC02 | 1 049.00 | +0.58% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 106.50 | +0.47% | 497 999 | 460 154 | ||||||||||
| EB LHA BC01 | 1 063.00 | +0.47% | 0 | 0 | ||||||||||
| CEZ TS 980 | 209.40 | +0.43% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 915.90 | +0.32% | 103 092 054 | 112 939 | 912.10 | -0.21% | 260 124 | 285 | ||||||
| SETX INDEX LONG | 283.50 | +0.32% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 614.00 | +0.31% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 269.20 | +0.30% | 0 | 0 | ||||||||||
| CTX | 335.00 | +0.27% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 314.70 | +0.25% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 351.00 | +0.20% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 755.20 | +0.20% | 0 | 0 | ||||||||||
| O2 C.R. | 282.30 | +0.18% | 19 905 254 | 70 322 | 283.50 | +0.43% | 22 680 | 80 | ||||||
| PHILIP MORRIS ČR A | 14 800.00 | +0.17% | 11 470 628 | 775 | 14 788.90 | -0.63% | 147 269 | 10 | ||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
