The Prague Stock Exchange and RM-System - daily results dne 28.6.2017
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 4.7.2017 3.7.2017 30.6.2017 29.6.2017 28.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 162.00 | -17.00% | 23 241 | 20 | ||||||||||
| ČEZ | 402.10 | -0.47% | 219 220 558 | 543 718 | 403.50 | -7.45% | 9 342 859 | 23 066 | ||||||
| CETV | 94.55 | -2.63% | 4 275 489 | 44 673 | 94.80 | -2.67% | 376 042 | 3 922 | ||||||
| NOKIA CORP. | 144.00 | -2.04% | 141 630 | 980 | ||||||||||
| INTEL CORP. | 791.40 | -1.90% | 79 140 | 100 | ||||||||||
| ALPHABET (GOOGLE) | 22 170.40 | -1.84% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 616.60 | -1.70% | 9 679 | 6 | ||||||||||
| MONETA MONEY BANK | 75.50 | -1.18% | 112 059 450 | 1 477 526 | 75.80 | -1.55% | 2 830 210 | 37 165 | ||||||
| META PLATFORMS | 3 540.70 | -1.23% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 959.20 | -1.22% | 17 633 | 9 | ||||||||||
| MCDONALDS CORP. | 3 564.80 | -1.18% | 0 | 0 | ||||||||||
| APPLE INC. | 3 373.00 | -1.06% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 407.90 | -0.94% | 13 054 | 32 | ||||||||||
| ŽPSV UH. OSTROH | 1 685.00 | -0.88% | 741 400 | 440 | ||||||||||
| PHILIP MORRIS ČR A | 14 800.00 | +0.17% | 11 470 628 | 775 | 14 788.90 | -0.63% | 147 269 | 10 | ||||||
| MERCEDES-BENZ GROU | 1 738.90 | -0.36% | 34 778 | 20 | ||||||||||
| TWITTER, INC | 426.20 | -0.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 915.90 | +0.32% | 103 092 054 | 112 939 | 912.10 | -0.21% | 260 124 | 285 | ||||||
| JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
