The Prague Stock Exchange and RM-System - daily results dne 28.7.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.8.2011 2.8.2011 1.8.2011 29.7.2011 28.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 65.45 | -5.90% | 333 500 | 5 000 | ||||||||||
| EUR/CZK TL 23,100 | 108.11 | -5.42% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 32.00 | -3.00% | 323 000 | 10 000 | ||||||||||
| CEETX TL 800 | 166.91 | -2.28% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 807.00 | -1.84% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 734.00 | -1.37% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 807.50 | -1.24% | 0 | 0 | ||||||||||
| VIG | 905.00 | -1.23% | 5 669 733 | 6 294 | 901.60 | -1.67% | 27 048 | 30 | ||||||
| CEETX INDEX LONG | 348.30 | -1.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 801.40 | -1.18% | 183 807 748 | 228 412 | 805.00 | -1.38% | 5 370 034 | 6 671 | ||||||
| GOLD TURBO LONG | 1 691.00 | -1.17% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 60.54 | -1.14% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 234.00 | -1.06% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 288.80 | -0.93% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 598.80 | -0.86% | 0 | 0 | ||||||||||
| FORTUNA | 115.00 | -0.86% | 4 692 547 | 40 687 | 115.90 | -0.77% | 233 101 | 2 014 | ||||||
| CETV | 323.00 | -0.77% | 25 324 680 | 78 544 | 325.60 | -0.73% | 928 043 | 2 873 | ||||||
| PX FUT DEC11 | 1 189.00 | -0.75% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 842.00 | -0.72% | 439 418 371 | 113 891 | 3 855.00 | -0.96% | 4 115 016 | 1 064 | ||||||
| CSS INDEX CERT | 1 138.00 | -0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
