The Prague Stock Exchange and RM-System - daily results dne 28.7.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.8.2011 2.8.2011 1.8.2011 29.7.2011 28.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 90.61 | +6.96% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 548.20 | +1.67% | 0 | 0 | ||||||||||
| BRENT TL | 136.50 | +1.34% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 96.45 | +1.26% | 0 | 0 | ||||||||||
| BRENT TL+ | 122.70 | +1.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 316.00 | +0.84% | 0 | 0 | ||||||||||
| RDX | 412.50 | +0.73% | 0 | 0 | ||||||||||
| O2 C.R. | 425.00 | +0.47% | 63 987 479 | 151 091 | 427.70 | 0.00% | 3 144 801 | 7 405 | ||||||
| PFNONWOVENS | 462.00 | +0.43% | 1 148 250 | 2 478 | 465.00 | 0.00% | 30 220 | 65 | ||||||
| AAA AUTO | 24.36 | +0.29% | 312 104 | 12 852 | 24.20 | +1.25% | 395 884 | 16 435 | ||||||
| ČEZ | 855.80 | +0.21% | 199 985 501 | 233 720 | 852.00 | -0.78% | 821 638 | 961 | ||||||
| BRENT INDEX SHORT | 994.10 | +0.18% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 377.00 | +0.07% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.18 | +0.04% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.14 | +0.03% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 99.03 | +0.02% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX BONUS 114+ | 81.70 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 15 622 506 | 1 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
