The Prague Stock Exchange and RM-System - daily results dne 28.7.2015

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2015  31.7.2015  30.7.2015  29.7.2015 28.7.2015

The Prague Sotck Exchange and RM-System - daily results - 28.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					372.00	0.00%	0	0
AKRO OPF PROG.SPOL					380.00	-2.56%	16 720	44
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	67.35	-1.17%	45 382	670
BRENT INDEX SHORT	2 102.00	+1.99%	8 396	4
BRENT TL	68.75	-2.55%	0	0
BRENT TL+	47.85	-3.82%	95 700	2 000
BRENT TS 151,07	228.20	+1.33%	0	0
BRNĚN.VODÁR.A KAN.					1 420.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CECEXT	279.00	+0.72%	0	0
CEETX INDEX LONG	334.30	+0.18%	0	0
CEETX TL 800	155.40	+0.42%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 60     Next 20 ›