The Prague Stock Exchange and RM-System - daily results dne 28.7.2015
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 3.8.2015 31.7.2015 30.7.2015 29.7.2015 28.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL3 | 2.93 | 0.00% | 6 522 | 1 777 | ||||||||||
| EB WTI TL9 | 295.20 | -2.02% | 8 112 | 28 | ||||||||||
| BRENT INDEX SHORT | 2 102.00 | +1.99% | 8 396 | 4 | ||||||||||
| EB DAX TL9 | 726.90 | +0.96% | 15 902 | 22 | ||||||||||
| EB SIL TL6 | 31.75 | -0.78% | 27 400 | 800 | ||||||||||
| BRENT CRUDE OIL | 67.35 | -1.17% | 45 382 | 670 | ||||||||||
| PLG LOBKOWICZ | 192.00 | +0.76% | 52 800 | 275 | 193.20 | +0.05% | 28 965 | 150 | ||||||
| E4U | 88.90 | +2.77% | 63 588 | 721 | 90.00 | +1.23% | 42 203 | 472 | ||||||
| BRENT TL+ | 47.85 | -3.82% | 95 700 | 2 000 | ||||||||||
| NWR | 0.24 | 0.00% | 136 707 | 573 673 | 0.30 | +50.00% | 22 696 | 75 653 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 206 802 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 105.50 | +1.88% | 355 918 | 330 000 | ||||||||||
| STOCK | 73.35 | -0.41% | 881 590 | 12 017 | 74.00 | -0.40% | 14 060 | 190 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 1 029 676 | 1 000 | ||||||||||
| CETIN | 172.05 | -0.03% | 1 510 745 | 8 789 | 171.80 | -0.11% | 220 611 | 1 284 | ||||||
| FORTUNA | 79.95 | -0.44% | 3 101 949 | 38 892 | 80.50 | -1.10% | 361 725 | 4 497 | ||||||
| CETV | 50.00 | +1.01% | 3 353 163 | 67 368 | 50.60 | 0.00% | 413 952 | 8 240 | ||||||
| PHILIP MORRIS ČR A | 10 720.00 | -0.94% | 3 418 144 | 318 | 10 790.00 | -0.09% | 215 319 | 20 | ||||||
| VIG | 851.70 | -0.25% | 4 894 260 | 5 778 | 862.00 | +0.59% | 416 528 | 486 | ||||||
| O2 C.R. | 140.60 | +2.18% | 13 346 280 | 93 589 | 141.00 | +1.44% | 1 485 133 | 10 431 | ||||||
| ||||||||||||||
