The Prague Stock Exchange and RM-System - daily results dne 28.7.2015
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
3.8.2015 31.7.2015 30.7.2015 29.7.2015 28.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 431.50 | 0.00% | 2 589 | 6 | ||||||||||
MCDONALDS CORP. | 2 349.60 | -0.13% | 11 748 | 5 | ||||||||||
METROSTAV | 1 047.30 | -4.79% | 12 568 | 12 | ||||||||||
STOCK | 73.35 | -0.41% | 881 590 | 12 017 | 74.00 | -0.40% | 14 060 | 190 | ||||||
AKRO OPF PROG.SPOL | 380.00 | -2.56% | 16 720 | 44 | ||||||||||
NWR | 0.24 | 0.00% | 136 707 | 573 673 | 0.30 | +50.00% | 22 696 | 75 653 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 300.00 | -21.76% | 24 600 | 10 | ||||||||||
PLG LOBKOWICZ | 192.00 | +0.76% | 52 800 | 275 | 193.20 | +0.05% | 28 965 | 150 | ||||||
E4U | 88.90 | +2.77% | 63 588 | 721 | 90.00 | +1.23% | 42 203 | 472 | ||||||
MICROSOFT CORP. | 1 104.30 | -1.40% | 45 296 | 41 | ||||||||||
NOKIA CORP. | 163.50 | -0.30% | 61 408 | 375 | ||||||||||
VÍTKOVICE | 390.00 | +1.03% | 81 082 | 208 | ||||||||||
KOMERČNÍ BANKA | 5 550.00 | +0.63% | 89 335 225 | 16 092 | 5 567.60 | +1.21% | 94 640 | 17 | ||||||
PFNONWOVENS | 833.00 | -0.24% | 27 834 587 | 33 421 | 830.00 | -0.53% | 116 240 | 140 | ||||||
PHILIP MORRIS ČR A | 10 720.00 | -0.94% | 3 418 144 | 318 | 10 790.00 | -0.09% | 215 319 | 20 | ||||||
CETIN | 172.05 | -0.03% | 1 510 745 | 8 789 | 171.80 | -0.11% | 220 611 | 1 284 | ||||||
INTEL CORP. | 704.50 | -2.82% | 220 820 | 313 | ||||||||||
VOLKSWAGEN AG | 5 380.00 | +4.36% | 274 087 | 51 | ||||||||||
FORTUNA | 79.95 | -0.44% | 3 101 949 | 38 892 | 80.50 | -1.10% | 361 725 | 4 497 | ||||||
CETV | 50.00 | +1.01% | 3 353 163 | 67 368 | 50.60 | 0.00% | 413 952 | 8 240 | ||||||
|