The Prague Stock Exchange and RM-System - daily results dne 28.7.2015
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 3.8.2015 31.7.2015 30.7.2015 29.7.2015 28.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 2 349.60 | -0.13% | 11 748 | 5 | ||||||||||
| TESLA KARLÍN | 431.50 | 0.00% | 2 589 | 6 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 300.00 | -21.76% | 24 600 | 10 | ||||||||||
| METROSTAV | 1 047.30 | -4.79% | 12 568 | 12 | ||||||||||
| KOMERČNÍ BANKA | 5 550.00 | +0.63% | 89 335 225 | 16 092 | 5 567.60 | +1.21% | 94 640 | 17 | ||||||
| PHILIP MORRIS ČR A | 10 720.00 | -0.94% | 3 418 144 | 318 | 10 790.00 | -0.09% | 215 319 | 20 | ||||||
| MICROSOFT CORP. | 1 104.30 | -1.40% | 45 296 | 41 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | -2.56% | 16 720 | 44 | ||||||||||
| VOLKSWAGEN AG | 5 380.00 | +4.36% | 274 087 | 51 | ||||||||||
| PFNONWOVENS | 833.00 | -0.24% | 27 834 587 | 33 421 | 830.00 | -0.53% | 116 240 | 140 | ||||||
| PLG LOBKOWICZ | 192.00 | +0.76% | 52 800 | 275 | 193.20 | +0.05% | 28 965 | 150 | ||||||
| STOCK | 73.35 | -0.41% | 881 590 | 12 017 | 74.00 | -0.40% | 14 060 | 190 | ||||||
| VÍTKOVICE | 390.00 | +1.03% | 81 082 | 208 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 390.00 | -2.44% | 417 000 | 300 | ||||||||||
| INTEL CORP. | 704.50 | -2.82% | 220 820 | 313 | ||||||||||
| NOKIA CORP. | 163.50 | -0.30% | 61 408 | 375 | ||||||||||
| E4U | 88.90 | +2.77% | 63 588 | 721 | 90.00 | +1.23% | 42 203 | 472 | ||||||
| VIG | 851.70 | -0.25% | 4 894 260 | 5 778 | 862.00 | +0.59% | 416 528 | 486 | ||||||
| CETIN | 172.05 | -0.03% | 1 510 745 | 8 789 | 171.80 | -0.11% | 220 611 | 1 284 | ||||||
| ERSTE GROUP BANK A | 740.10 | +1.22% | 41 340 738 | 55 962 | 740.00 | +1.23% | 1 384 642 | 1 870 | ||||||
| ||||||||||||||
