The Prague Stock Exchange and RM-System - daily results dne 28.7.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 3.8.2015 31.7.2015 30.7.2015 29.7.2015 28.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 47.85 | -3.82% | 95 700 | 2 000 | ||||||||||
| EB USDCZK TS7 | 31.45 | -3.23% | 0 | 0 | ||||||||||
| EB GLD TL9 | 327.60 | -2.62% | 0 | 0 | ||||||||||
| BRENT TL | 68.75 | -2.55% | 0 | 0 | ||||||||||
| EB WTI TL9 | 295.20 | -2.02% | 8 112 | 28 | ||||||||||
| BRENT CRUDE OIL | 67.35 | -1.17% | 45 382 | 670 | ||||||||||
| PHILIP MORRIS ČR A | 10 720.00 | -0.94% | 3 418 144 | 318 | 10 790.00 | -0.09% | 215 319 | 20 | ||||||
| ČEZ | 589.50 | -0.92% | 387 896 908 | 651 132 | 592.90 | -0.35% | 1 667 353 | 2 799 | ||||||
| EB SIL TL6 | 31.75 | -0.78% | 27 400 | 800 | ||||||||||
| GOLD TURBO LONG | 1 089.00 | -0.46% | 0 | 0 | ||||||||||
| FORTUNA | 79.95 | -0.44% | 3 101 949 | 38 892 | 80.50 | -1.10% | 361 725 | 4 497 | ||||||
| STOCK | 73.35 | -0.41% | 881 590 | 12 017 | 74.00 | -0.40% | 14 060 | 190 | ||||||
| RDX | 273.30 | -0.40% | 0 | 0 | ||||||||||
| EB WTI BC7 | 836.60 | -0.39% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 997.00 | -0.35% | 0 | 0 | ||||||||||
| EB WTI BC3 | 672.20 | -0.30% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 624.40 | -0.27% | 0 | 0 | ||||||||||
| VIG | 851.70 | -0.25% | 4 894 260 | 5 778 | 862.00 | +0.59% | 416 528 | 486 | ||||||
| PFNONWOVENS | 833.00 | -0.24% | 27 834 587 | 33 421 | 830.00 | -0.53% | 116 240 | 140 | ||||||
| CETIN | 172.05 | -0.03% | 1 510 745 | 8 789 | 171.80 | -0.11% | 220 611 | 1 284 | ||||||
| ||||||||||||||
