The Prague Stock Exchange and RM-System - daily results dne 28.7.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 3.8.2015 31.7.2015 30.7.2015 29.7.2015 28.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 20.75 | +5.33% | 0 | 0 | ||||||||||
| E4U | 88.90 | +2.77% | 63 588 | 721 | 90.00 | +1.23% | 42 203 | 472 | ||||||
| CEZ TS 980 | 129.80 | +2.37% | 0 | 0 | ||||||||||
| O2 C.R. | 140.60 | +2.18% | 13 346 280 | 93 589 | 141.00 | +1.44% | 1 485 133 | 10 431 | ||||||
| ERSTE TL 220 | 518.60 | +2.13% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 45.50 | +2.02% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 102.00 | +1.99% | 8 396 | 4 | ||||||||||
| CPI 5,10/21 | 105.50 | +1.88% | 355 918 | 330 000 | ||||||||||
| KOMB TL 2300 | 378.80 | +1.88% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 412.60 | +1.75% | 0 | 0 | ||||||||||
| EB GLD TS6 | 854.40 | +1.64% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 192.45 | +1.58% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 090.00 | +1.40% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 228.20 | +1.33% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 740.10 | +1.22% | 41 340 738 | 55 962 | 740.00 | +1.23% | 1 384 642 | 1 870 | ||||||
| CETV | 50.00 | +1.01% | 3 353 163 | 67 368 | 50.60 | 0.00% | 413 952 | 8 240 | ||||||
| UNIPETROL | 183.00 | +0.97% | 139 699 257 | 777 932 | 181.80 | -1.14% | 830 877 | 4 583 | ||||||
| EB DAX TL9 | 726.90 | +0.96% | 15 902 | 22 | ||||||||||
| EB WTI TS8 | 1 444.00 | +0.91% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 680.00 | +0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
