The Prague Stock Exchange and RM-System - daily results dne 28.7.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2015  31.7.2015  30.7.2015  29.7.2015 28.7.2015

The Prague Sotck Exchange and RM-System - daily results - 28.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.24	0.00%	136 707	573 673	0.30	+50.00%	22 696	75 653
LÁZNĚ TEPLICE N.B.					1 764.00	+20.00%	0	0
FAGRON					90.10	+15.07%	0	0
POŠT.TISK.CENIN					2 000.00	+10.15%	0	0
ŠMERAL BRNO					295.00	+6.49%	0	0
JÁCHYMOV PM	1 030.00	0.00%	0	0	1 005.30	+6.38%	0	0
VOLKSWAGEN AG					5 380.00	+4.36%	274 087	51
O2 C.R.	140.60	+2.18%	13 346 280	93 589	141.00	+1.44%	1 485 133	10 431
E4U	88.90	+2.77%	63 588	721	90.00	+1.23%	42 203	472
ERSTE GROUP BANK A	740.10	+1.22%	41 340 738	55 962	740.00	+1.23%	1 384 642	1 870
KOMERČNÍ BANKA	5 550.00	+0.63%	89 335 225	16 092	5 567.60	+1.21%	94 640	17
VÍTKOVICE					390.00	+1.03%	81 082	208
VIG	851.70	-0.25%	4 894 260	5 778	862.00	+0.59%	416 528	486
SM VOD.A KAN.OVA					2 251.00	+0.26%	0	0
PLG LOBKOWICZ	192.00	+0.76%	52 800	275	193.20	+0.05%	28 965	150
ST.DLUHOP. VAR/20	98.65	0.00%	501 063 750	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	255 976 311	25 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›