Hi price, The Prague Stock Exchange dne 28.7.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2016  2.8.2016  1.8.2016  29.7.2016 28.7.2016

The Prague Sotck Exchange and RM-System - daily results - 28.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS08	21.55	+11.95%	0	0
EB S&P500 TS04	22.80	+9.88%	0	0
EB CEZ TL09	22.90	+1.55%	0	0
EB VIG TS01	25.60	+4.28%	0	0
EB EGB TL5	26.05	-3.52%	0	0
EB NTX TS01	36.40	+6.74%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SIL TS6	43.45	-12.84%	8 905	200
BRENT CRUDE OIL	47.40	-4.24%	152 315	3 200
STOCK	53.00	+0.57%	1 265 878	23 925	52.90	+1.73%	78 120	1 500
CETV	56.75	-0.44%	4 896 070	86 082	57.50	+0.17%	68 520	1 200
EB NTX TL01	57.85	-3.42%	0	0
EB KOM TL06	65.70	-6.21%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB S&P500 TS05	71.55	+2.43%	0	0
MONETA MONEY BANK	74.65	-1.06%	29 951 375	400 597	75.20	+0.13%	39 162	520
EB KOM TS02	85.75	+7.66%	0	0
EB S&P500 TL03	86.90	-3.23%	0	0
FORTUNA	88.95	+0.06%	316 782	3 583	89.00	0.00%	51 792	584
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›