Top volume, RM System dne 28.7.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.8.2016 2.8.2016 1.8.2016 29.7.2016 28.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 3 194.00 | +6.46% | 31 940 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 397.80 | -2.25% | 20 967 | 15 | ||||||||||
| ALPHABET (GOOGLE) | 18 930.30 | +0.72% | 18 930 | 1 | ||||||||||
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 12 000 | 1 | ||||||||||
| EXXON MOBIL CORP. | 2 239.90 | -1.52% | 11 200 | 5 | ||||||||||
| CPI FIM | 5.00 | +2.04% | 9 820 | 2 000 | ||||||||||
| VÍTKOVICE | 174.30 | 0.00% | 2 789 | 16 | ||||||||||
| FAGRON | 86.10 | -0.57% | 2 067 | 24 | ||||||||||
| AKRO OPF PROG.SPOL | 379.90 | -1.58% | 760 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 379.70 | -1.35% | 759 | 2 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.20 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 365.10 | -2.42% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 668.40 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 799.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 890.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.50 | +0.03% | 0 | 0 | ||||||
| ||||||||||||||
