The Prague Stock Exchange and RM-System - daily results dne 28.7.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.8.2016 2.8.2016 1.8.2016 29.7.2016 28.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.70 | -28.57% | 700 | 1 000 | 0.70 | 0.00% | 0 | 0 | ||||||
EB USDCZK TL05 | 12.10 | -12.95% | 0 | 0 | ||||||||||
EB SIL TS6 | 43.45 | -12.84% | 8 905 | 200 | ||||||||||
EB WTI TL12 | 327.10 | -11.11% | 0 | 0 | ||||||||||
EB VOW TL01 | 118.15 | -10.63% | 0 | 0 | ||||||||||
EB WTI TL13 | 448.50 | -8.54% | 0 | 0 | ||||||||||
EB GLD TS7 | 398.30 | -8.27% | 0 | 0 | ||||||||||
EB VIG TL02 | 13.45 | -6.92% | 0 | 0 | ||||||||||
EB KOM TL06 | 65.70 | -6.21% | 0 | 0 | ||||||||||
EB SIL TS5 | 13.50 | -5.26% | 0 | 0 | ||||||||||
EB EGB TL7 | 17.85 | -5.05% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 47.40 | -4.24% | 152 315 | 3 200 | ||||||||||
EB WTI IC02 | 1 171.00 | -4.02% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.05 | -3.52% | 0 | 0 | ||||||||||
EB NTX TL01 | 57.85 | -3.42% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 86.90 | -3.23% | 0 | 0 | ||||||||||
EB KOM TL5 | 139.00 | -3.03% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 123.45 | -2.53% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.75 | -2.32% | 0 | 0 | ||||||||||
ERSTE TL 220 | 416.20 | -2.28% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.65 | -2.26% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 635.20 | -1.93% | 61 098 623 | 95 664 | 632.90 | -1.91% | 660 527 | 1 037 | ||||||
CPI 5,10/21 | 103.00 | -1.90% | 403 219 | 385 000 | ||||||||||
GOLD INDEX SHORT | 739.30 | -1.85% | 0 | 0 | ||||||||||
VIG | 476.50 | -1.73% | 8 645 633 | 17 987 | 480.00 | -0.62% | 308 078 | 641 | ||||||
EB CEZ TS5 | 20.00 | -1.72% | 0 | 0 | ||||||||||
RDX | 289.60 | -1.70% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.25 | -1.52% | 2 642 | 777 | ||||||||||
EB EURCZK TS06 | 13.85 | -1.42% | 0 | 0 | ||||||||||
EB DAX TL11 | 521.60 | -1.27% | 54 040 | 100 | ||||||||||
DJ EURO STOXX 50 | 804.20 | -1.06% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 74.65 | -1.06% | 29 951 375 | 400 597 | 75.20 | +0.13% | 39 162 | 520 | ||||||
PFNONWOVENS | 801.00 | -0.99% | 7 206 042 | 8 973 | 807.00 | -1.10% | 137 350 | 170 | ||||||
EB DAX TL8 | 658.20 | -0.96% | 0 | 0 | ||||||||||
KOMB TL 2300 | 322.70 | -0.86% | 0 | 0 | ||||||||||
CTX | 307.50 | -0.84% | 0 | 0 | ||||||||||
KOMB TL 2000 | 357.50 | -0.78% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 068.00 | -0.74% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 190.00 | -0.73% | 0 | 0 | ||||||||||
CECEXT | 232.90 | -0.56% | 0 | 0 | ||||||||||
UNIPETROL | 173.20 | -0.52% | 674 796 | 3 867 | 175.10 | +0.06% | 245 370 | 1 403 | ||||||
EB ES50 BC05 | 984.90 | -0.45% | 0 | 0 | ||||||||||
CETV | 56.75 | -0.44% | 4 896 070 | 86 082 | 57.50 | +0.17% | 68 520 | 1 200 | ||||||
KOMERČNÍ BANKA | 958.90 | -0.43% | 123 609 461 | 128 622 | 967.00 | -0.04% | 696 184 | 723 | ||||||
EB ES50 BC04 | 1 010.00 | -0.30% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 319.20 | -0.25% | 0 | 0 | ||||||||||
SETX INDEX LONG | 258.90 | -0.23% | 0 | 0 | ||||||||||
ČEZ | 469.00 | -0.21% | 232 603 323 | 492 664 | 468.50 | +0.06% | 7 262 637 | 15 383 | ||||||
DAX INDEX LONG | 2 787.00 | -0.07% | 0 | 0 | ||||||||||
S-BOX DIMAX | 584.40 | -0.05% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.30 | 0.00% | 157 358 | 152 000 | ||||||||||
BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
|