The Prague Stock Exchange and RM-System - daily results dne 28.7.2017
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
3.8.2017 2.8.2017 1.8.2017 31.7.2017 28.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 9.10 | -3.19% | 3 640 | 400 | ||||||||
EB MRK TL01 | 21.15 | -7.24% | 7 574 | 330 | ||||||||
EB WTI TL12 | 308.50 | +4.58% | 13 805 | 46 | ||||||||
EB KOM TS02 | 55.00 | +13.40% | 23 688 | 425 | ||||||||
EB RBI TS01 | 7.70 | -0.65% | 51 600 | 6 000 | ||||||||
BRENT CRUDE OIL | 46.50 | +1.53% | 53 536 | 1 156 | ||||||||
EB DAX TS11 | 353.90 | +2.02% | 54 900 | 150 | ||||||||
EB EGB TS08 | 14.20 | +6.77% | 57 800 | 4 000 | ||||||||
EB WTI BC010 | 895.60 | +0.94% | 90 330 | 100 | ||||||||
KOFOLA CS | 423.90 | -0.02% | 130 451 | 308 | 425.00 | 0.00% | 93 526 | 220 | ||||
CPI I 4,75/42 | 106.00 | +0.47% | 200 999 | 190 119 | ||||||||
TMR | 661.00 | -0.60% | 251 580 | 380 | ||||||||
EPH 3,50/20 | 100.25 | 0.00% | 1 007 556 | 1 000 | ||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 343 493 | 105 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 96.45 | +0.73% | 1 842 371 | 19 286 | 96.30 | +0.63% | 180 353 | 1 890 | ||||
STOCK | 47.95 | -0.83% | 1 999 413 | 41 627 | 48.20 | -0.41% | 128 906 | 2 658 | ||||
PFNONWOVENS | 1 012.00 | -0.59% | 2 175 737 | 2 150 | 1 011.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 430 798 | 224 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 666.00 | +0.15% | 2 485 667 | 3 741 | 657.00 | -1.64% | 207 015 | 315 | ||||
O2 C.R. | 283.90 | -0.07% | 5 219 277 | 18 407 | 283.50 | +0.18% | 169 789 | 600 | ||||
FORTUNA | 143.55 | +2.54% | 7 211 633 | 50 727 | 143.00 | +2.14% | 1 239 250 | 8 803 | ||||
UNIPETROL | 294.30 | -1.24% | 7 477 352 | 25 281 | 295.00 | -1.34% | 373 812 | 1 264 | ||||
PHILIP MORRIS ČR A | 15 000.00 | -1.20% | 8 060 769 | 534 | 15 131.00 | -0.72% | 545 862 | 36 | ||||
ERSTE GROUP BANK A | 918.00 | -1.09% | 25 302 172 | 27 384 | 925.00 | -0.11% | 973 218 | 1 049 | ||||
MONETA MONEY BANK | 79.60 | -0.50% | 27 521 621 | 345 397 | 80.20 | -0.24% | 476 392 | 5 943 | ||||
KOMERČNÍ BANKA | 946.00 | -1.46% | 105 033 392 | 110 932 | 956.80 | -0.23% | 9 579 | 10 | ||||
ČEZ | 399.90 | 0.00% | 120 078 671 | 300 194 | 399.80 | +0.40% | 2 018 624 | 5 042 | ||||
JTFG VIII 4,00/22 | 100.00 | 0.00% | 135 184 000 | 45 | ||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 264 832 065 | 25 400 | 10 000.00 | 0.00% | 0 | 0 |