The Prague Stock Exchange and RM-System - daily results dne 29.1.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.2.2003 3.2.2003 31.1.2003 30.1.2003 29.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2003 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 360 | 42 | ||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 3 463 | 444 | ||||
| APOLLÓN HOLDING | 93.00 | +4.03% | 5 580 | 60 | 104.00 | +6.12% | 187 036 | 1 873 | ||||
| ARCELORMITTAL | 76.00 | 0.00% | 0 | 0 | 84.40 | -0.82% | 109 096 | 1 304 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 386.10 | +0.25% | 5 405 | 14 | ||||
| ČESKÁ ZBROJOVKA | 351.60 | 0.00% | 0 | 0 | 551.10 | -2.13% | 4 409 | 8 | ||||
| ČESKÉ RADIOKOMUN. | 207.20 | +1.07% | 17 060 443 | 82 570 | 205.00 | +0.49% | 275 166 | 1 349 | ||||
| ČEZ | 89.34 | -0.98% | 40 311 947 | 450 496 | 88.90 | -0.67% | 674 760 | 7 489 | ||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 81.50 | +9.83% | 84 315 | 1 188 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 303 319 667 | 2 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ETA | 96.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||
| FINOP HOLDING | 600.00 | 0.00% | 0 | 0 | 670.10 | -0.87% | 102 906 | 153 | ||||
| Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 460.00 | -1.60% | 44 280 | 18 | ||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 675.50 | 0.00% | 310 095 | 27 | ||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 670.10 | +0.01% | 3 351 | 5 | ||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 480.00 | 0.00% | 2 480 | 1 | ||||
| JM ENERGETIKA | 2 535.00 | 0.00% | 0 | 0 | 2 866.00 | -4.07% | 2 866 | 1 | ||||
| KOMERČNÍ BANKA | 2 029.00 | -1.02% | 367 105 892 | 181 682 | 2 010.30 | -1.98% | 588 163 | 292 | ||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 38 965 033 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 398.10 | -2.45% | 2 787 | 7 | ||||
| MEOPTA PŘEROV | 97.24 | 0.00% | 0 | 0 | 100.50 | -4.82% | 6 212 | 60 | ||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 918.80 | +3.43% | 17 269 | 9 | ||||
| METROSTAV | 195.00 | 0.00% | 0 | 0 | 200.00 | -3.42% | 4 800 | 24 | ||||
| MORAVSKÉ NAFT.DOLY | 3 600.00 | 0.00% | 0 | 0 | 3 703.00 | +0.48% | 18 515 | 5 | ||||
| NKT CABLES | 730.00 | 0.00% | 0 | 0 | 743.20 | -1.78% | 11 113 | 15 | ||||
| O2 C.R. | 270.60 | -0.92% | 91 324 073 | 337 655 | 265.80 | -1.55% | 143 384 | 535 | ||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 652.30 | +0.09% | 7 174 | 11 | ||||
| OKD | 102.10 | 0.00% | 0 | 0 | 124.60 | -10.68% | 25 044 | 188 | ||||
| PARAMO | 380.00 | 0.00% | 0 | 0 | 466.50 | -0.74% | 2 343 | 5 | ||||
| PHILIP MORRIS ČR A | 10 586.00 | -2.17% | 38 713 476 | 3 630 | 10 791.10 | -0.98% | 280 824 | 26 | ||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 3 000 | 50 | 58.50 | -2.33% | 0 | 0 | ||||
| SEVEROČESKÉ DOLY | 596.10 | 0.00% | 0 | 0 | 535.00 | -0.92% | 63 677 | 119 | ||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 79 911 173 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 806.70 | -1.38% | 1 807 | 1 | ||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 316.10 | -5.64% | 36 871 | 113 | ||||
| SPOLEK CH.HUT.VÝR. | 83.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 640 | 30 | ||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 553 340 684 | 55 269 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 923 881 945 | 160 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 20 690 640 | 1 924 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 542 201 611 | 122 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 10 515 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 520.00 | +0.11% | 5 040 | 2 | ||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 44 517 222 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 67 095 789 | 680 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TATRA | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 37 040 | 926 | ||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 72.50 | +0.27% | 1 813 | 25 | ||||
| UNIPETROL | 37.90 | -1.22% | 28 283 487 | 740 898 | 37.10 | -1.32% | 171 169 | 4 456 | ||||
| ZČ ENERGETIKA | 2 586.00 | 0.00% | 0 | 0 | 3 130.00 | -0.09% | 40 696 | 13 | ||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 241.10 | 0.00% | 723 | 3 | ||||
| ŽIVNOSTENSKÁ BANKA | 4 126.00 | 0.00% | 0 | 0 | 4 105.00 | +0.12% | 106 380 | 26 | ||||
