The Prague Stock Exchange and RM-System - daily results dne 29.1.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.2.2003 3.2.2003 31.1.2003 30.1.2003 29.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.40 | 0.00% | 2 465 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 152.20 | +9.49% | 86 510 | 574 | ||||||||||
| AKRO OPF PROG.SPOL | 105.10 | +4.89% | 15 255 | 150 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 360 | 42 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 3 463 | 444 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 93.00 | +4.03% | 5 580 | 60 | 104.00 | +6.12% | 187 036 | 1 873 | ||||||
| ARCELORMITTAL | 76.00 | 0.00% | 0 | 0 | 84.40 | -0.82% | 109 096 | 1 304 | ||||||
| ATAS NÁCHOD | 232.00 | +0.17% | 0 | 0 | ||||||||||
| AVIA | 33.30 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 230.10 | -0.04% | 6 903 | 30 | ||||||||||
| B.G.M. HOLDING | 196.40 | +0.20% | 44 933 | 229 | ||||||||||
| BELAGRA | 242.30 | +5.34% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 980.10 | 0.00% | 0 | 0 | ||||||||||
| BMT | 306.00 | +1.02% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 186.10 | +1.08% | 6 667 | 36 | ||||||||||
| BOHEMIA-LÁZNĚ | 546.00 | -9.97% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 366.70 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 703.00 | +8.63% | 0 | 0 | ||||||||||
| ||||||||||||||
