The Prague Stock Exchange and RM-System - daily results dne 29.1.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
4.2.2003 3.2.2003 31.1.2003 30.1.2003 29.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 792.00 | -10.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 62.70 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 126.00 | 0.00% | 0 | 0 | 4 105.00 | +0.12% | 106 380 | 26 | ||||||
ŽĎAS | 253.00 | 0.00% | 0 | 0 | 241.10 | 0.00% | 723 | 3 | ||||||
ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 44.20 | +9.95% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 990.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 586.00 | 0.00% | 0 | 0 | 3 130.00 | -0.09% | 40 696 | 13 | ||||||
YTONG | 3 617.00 | +0.13% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 22.10 | -0.89% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 235.50 | 0.00% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 198.20 | 0.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 310.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 202.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 162.40 | -9.32% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 245.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 185.10 | 0.00% | 1 111 | 6 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 120.00 | +3.27% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 161.80 | 0.00% | 0 | 0 | ||||||||||
|