Lo price, RM System dne 29.1.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.2.2003 3.2.2003 31.1.2003 30.1.2003 29.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.80 | 0.00% | 2 013 | 347 | ||||||||||
| SG - INDUSTRY | 7.10 | +1.42% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 3 463 | 444 | ||||||
| VÍTKOVICE | 8.70 | +3.57% | 8 700 | 1 000 | ||||||||||
| STROJPLAST | 9.50 | -6.86% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.10 | -0.89% | 0 | 0 | ||||||||||
| TONAK | 27.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 31.50 | -9.74% | 284 | 9 | ||||||||||
| METRA BLANSKO | 33.10 | -5.69% | 23 705 | 623 | ||||||||||
| AVIA | 33.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 37.90 | -1.22% | 28 283 487 | 740 898 | 37.10 | -1.32% | 171 169 | 4 456 | ||||||
| TATRA | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 37 040 | 926 | ||||||
| ČESKOMORAVSKÁ INV. | 40.70 | -9.75% | 0 | 0 | ||||||||||
| CONSUS IF | 42.10 | -9.65% | 2 522 | 60 | ||||||||||
| ZZN POLABÍ | 44.20 | +9.95% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 54.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 3 000 | 50 | 58.50 | -2.33% | 0 | 0 | ||||||
| ||||||||||||||
