The Prague Stock Exchange and RM-System - daily results dne 29.1.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.2.2003 3.2.2003 31.1.2003 30.1.2003 29.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 58.90 | +0.34% | 236 | 4 | ||||||
| TEPNA | 31.50 | -9.74% | 284 | 9 | ||||||||||
| INTERHOTEL VORONĚŽ | 536.70 | +0.05% | 537 | 1 | ||||||||||
| MOTOKOV INTER. | 230.00 | +4.07% | 690 | 3 | ||||||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 241.10 | 0.00% | 723 | 3 | ||||||
| KRUŠNOHORSKÉ LESY | 105.00 | +7.80% | 735 | 7 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| DERMACOL | 431.10 | -7.40% | 862 | 2 | ||||||||||
| ŠMERAL BRNO | 79.70 | +9.77% | 1 059 | 14 | ||||||||||
| HOTEL PANORAMA | 530.10 | 0.00% | 1 060 | 2 | ||||||||||
| VOD.A KAN.PARDUBIC | 185.10 | 0.00% | 1 111 | 6 | ||||||||||
| SELGEN | 245.00 | +1.23% | 1 470 | 6 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 806.70 | -1.38% | 1 807 | 1 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 72.50 | +0.27% | 1 813 | 25 | ||||||
| MILETA | 63.10 | +0.31% | 1 893 | 30 | ||||||||||
| DKF HOLDING | 5.80 | 0.00% | 2 013 | 347 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.60 | 0.00% | 2 294 | 24 | ||||||||||
| PARAMO | 380.00 | 0.00% | 0 | 0 | 466.50 | -0.74% | 2 343 | 5 | ||||||
| ODKOLEK | 301.00 | 0.00% | 2 408 | 8 | ||||||||||
| POLIČSKÉ STROJÍRNY | 102.10 | -3.77% | 2 450 | 24 | ||||||||||
| ||||||||||||||
