Top volume, RM System dne 29.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.2.2003 3.2.2003 31.1.2003 30.1.2003 29.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 89.34 | -0.98% | 40 311 947 | 450 496 | 88.90 | -0.67% | 674 760 | 7 489 | ||||||
| KOMERČNÍ BANKA | 2 029.00 | -1.02% | 367 105 892 | 181 682 | 2 010.30 | -1.98% | 588 163 | 292 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 675.50 | 0.00% | 310 095 | 27 | ||||||
| PHILIP MORRIS ČR A | 10 586.00 | -2.17% | 38 713 476 | 3 630 | 10 791.10 | -0.98% | 280 824 | 26 | ||||||
| ČESKÉ RADIOKOMUN. | 207.20 | +1.07% | 17 060 443 | 82 570 | 205.00 | +0.49% | 275 166 | 1 349 | ||||||
| APOLLÓN HOLDING | 93.00 | +4.03% | 5 580 | 60 | 104.00 | +6.12% | 187 036 | 1 873 | ||||||
| UNIPETROL | 37.90 | -1.22% | 28 283 487 | 740 898 | 37.10 | -1.32% | 171 169 | 4 456 | ||||||
| IF BOHATSTVÍ | 1 560.00 | +0.12% | 148 013 | 95 | ||||||||||
| O2 C.R. | 270.60 | -0.92% | 91 324 073 | 337 655 | 265.80 | -1.55% | 143 384 | 535 | ||||||
| ARCELORMITTAL | 76.00 | 0.00% | 0 | 0 | 84.40 | -0.82% | 109 096 | 1 304 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 126.00 | 0.00% | 0 | 0 | 4 105.00 | +0.12% | 106 380 | 26 | ||||||
| FINOP HOLDING | 600.00 | 0.00% | 0 | 0 | 670.10 | -0.87% | 102 906 | 153 | ||||||
| AKRO OPF GLOBAL. | 152.20 | +9.49% | 86 510 | 574 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 81.50 | +9.83% | 84 315 | 1 188 | ||||||
| HYPOTEČNÍ BANKA | 600.00 | -6.25% | 72 000 | 120 | ||||||||||
| CUKROVAR VRBÁTKY | 2 646.00 | +2.83% | 71 435 | 27 | ||||||||||
| SEVEROČESKÉ DOLY | 596.10 | 0.00% | 0 | 0 | 535.00 | -0.92% | 63 677 | 119 | ||||||
| B.G.M. HOLDING | 196.40 | +0.20% | 44 933 | 229 | ||||||||||
| Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 460.00 | -1.60% | 44 280 | 18 | ||||||
| ZČ ENERGETIKA | 2 586.00 | 0.00% | 0 | 0 | 3 130.00 | -0.09% | 40 696 | 13 | ||||||
| ||||||||||||||
