The Prague Stock Exchange and RM-System - daily results dne 29.1.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 4.2.2003 3.2.2003 31.1.2003 30.1.2003 29.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 536.70 | +0.05% | 537 | 1 | ||||||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 480.00 | 0.00% | 2 480 | 1 | ||||||
| JM ENERGETIKA | 2 535.00 | 0.00% | 0 | 0 | 2 866.00 | -4.07% | 2 866 | 1 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 806.70 | -1.38% | 1 807 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 520.00 | +0.11% | 5 040 | 2 | ||||||
| DERMACOL | 431.10 | -7.40% | 862 | 2 | ||||||||||
| HOTEL PANORAMA | 530.10 | 0.00% | 1 060 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 1 900.00 | -3.34% | 3 800 | 2 | ||||||||||
| PSVS | 881.00 | 0.00% | 2 643 | 3 | ||||||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 241.10 | 0.00% | 723 | 3 | ||||||
| MOTOKOV INTER. | 230.00 | +4.07% | 690 | 3 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 58.90 | +0.34% | 236 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 600.00 | 0.00% | 0 | 0 | 3 703.00 | +0.48% | 18 515 | 5 | ||||||
| OSTRAV.VOD.A KAN. | 2 000.00 | -2.43% | 10 000 | 5 | ||||||||||
| PARAMO | 380.00 | 0.00% | 0 | 0 | 466.50 | -0.74% | 2 343 | 5 | ||||||
| IDEAL STANDARD | 2 501.00 | -0.19% | 12 505 | 5 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 670.10 | +0.01% | 3 351 | 5 | ||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| ČSAD Č. BUDĚJOVICE | 1 002.00 | +4.70% | 6 012 | 6 | ||||||||||
| SELGEN | 245.00 | +1.23% | 1 470 | 6 | ||||||||||
| ||||||||||||||
