The Prague Stock Exchange and RM-System - daily results dne 29.1.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2003  3.2.2003  31.1.2003  30.1.2003 29.1.2003

The Prague Sotck Exchange and RM-System - daily results - 29.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA	227.40	+4.99%	0	0	289.00	0.00%	0	0
KABLO ELEKTRO	1 876.00	+4.98%	0	0	2 304.00	+0.13%	0	0
APOLLÓN HOLDING	93.00	+4.03%	5 580	60	104.00	+6.12%	187 036	1 873
ČESKÉ RADIOKOMUN.	207.20	+1.07%	17 060 443	82 570	205.00	+0.49%	275 166	1 349
ČESKÁ POJIŠŤOVNA	4 330.00	0.00%	0	0	4 405.50	0.00%	0	0
ČESKÁ ZBROJOVKA	351.60	0.00%	0	0	551.10	-2.13%	4 409	8
ČMD	60.00	0.00%	0	0	81.50	+9.83%	84 315	1 188
EUROVIA CS	1 000.00	0.00%	0	0	1 047.50	0.00%	0	0
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 550.10	+3.33%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	2 520.00	+0.11%	5 040	2
ALIACHEM	65.10	0.00%	0	0	80.00	0.00%	3 360	42
ŠKODA PRAHA	120.75	0.00%	0	0	109.00	-0.09%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	703.00	-5.89%	0	0
NKT CABLES	730.00	0.00%	0	0	743.20	-1.78%	11 113	15
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	553 340 684	55 269	10 000.00	0.00%	0	0
TATRA	38.00	0.00%	0	0	40.00	0.00%	37 040	926
‹‹ First 60     Next 20 ›