The Prague Stock Exchange and RM-System - daily results dne 29.1.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.2.2003 3.2.2003 31.1.2003 30.1.2003 29.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 102.10 | 0.00% | 0 | 0 | 124.60 | -10.68% | 25 044 | 188 | ||||||
| ŽPSV UH. OSTROH | 792.00 | -10.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 90.20 | -9.98% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 546.00 | -9.97% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.70 | -9.75% | 0 | 0 | ||||||||||
| TEPNA | 31.50 | -9.74% | 284 | 9 | ||||||||||
| CONSUS IF | 42.10 | -9.65% | 2 522 | 60 | ||||||||||
| VOD.A KAN.TRUTNOV | 162.40 | -9.32% | 0 | 0 | ||||||||||
| RAŠELINA | 326.00 | -8.68% | 6 520 | 20 | ||||||||||
| DERMACOL | 431.10 | -7.40% | 862 | 2 | ||||||||||
| STROJPLAST | 9.50 | -6.86% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 271.20 | -6.64% | 3 254 | 12 | ||||||||||
| HYPOTEČNÍ BANKA | 600.00 | -6.25% | 72 000 | 120 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 703.00 | -5.89% | 0 | 0 | ||||||
| METRA BLANSKO | 33.10 | -5.69% | 23 705 | 623 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 316.10 | -5.64% | 36 871 | 113 | ||||||
| MANHATTAN IF | 1 116.30 | -4.99% | 0 | 0 | ||||||||||
| KOVOSVIT | 400.00 | -4.98% | 14 621 | 36 | ||||||||||
| ČSKD - INTRANS | 79.30 | -4.91% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 97.24 | 0.00% | 0 | 0 | 100.50 | -4.82% | 6 212 | 60 | ||||||
| ||||||||||||||
