The Prague Stock Exchange and RM-System - daily results dne 29.1.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
4.2.2003 3.2.2003 31.1.2003 30.1.2003 29.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | +12.66% | 0 | 0 | ||||||
VOD.A KAN.BŘECLAV | 118.40 | +10.86% | 0 | 0 | ||||||||||
CIMEX KONCERN | 59.40 | +10.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 44.20 | +9.95% | 0 | 0 | ||||||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 81.50 | +9.83% | 84 315 | 1 188 | ||||||
TEPLÁRNA Č.BUDĚJ. | 806.90 | +9.78% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 79.70 | +9.77% | 1 059 | 14 | ||||||||||
AKRO OPF GLOBAL. | 152.20 | +9.49% | 86 510 | 574 | ||||||||||
ČKD PRAHA DIZ | 1 262.00 | +8.79% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 703.00 | +8.63% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 105.00 | +7.80% | 735 | 7 | ||||||||||
APOLLÓN HOLDING | 93.00 | +4.03% | 5 580 | 60 | 104.00 | +6.12% | 187 036 | 1 873 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 130.20 | +5.85% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 361.20 | +5.61% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 485.10 | 0.00% | 0 | 0 | 531.10 | +5.56% | 0 | 0 | ||||||
BELAGRA | 242.30 | +5.34% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 147.00 | +5.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 283.50 | +5.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 280.70 | +4.97% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 864.60 | +4.92% | 0 | 0 | ||||||
|