The Prague Stock Exchange and RM-System - daily results dne 29.10.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 4.11.2003 3.11.2003 31.10.2003 30.10.2003 29.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 74.90 | 0.00% | 150 | 2 | ||||||||||
| JIHOSTROJ | 72.50 | +0.27% | 435 | 6 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.20 | 0.00% | 858 | 8 | ||||||||||
| ODKOLEK | 723.00 | 0.00% | 1 446 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 551.20 | +0.01% | 1 648 | 3 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 470.00 | +1.07% | 1 880 | 4 | ||||||
| GUMOTEX | 950.00 | 0.00% | 1 954 | 2 | ||||||||||
| I.EPIC HOLDING | 150.20 | -0.52% | 2 253 | 15 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 442.20 | -9.81% | 2 267 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | -2.43% | 2 400 | 8 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 618.70 | +0.96% | 2 475 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 536.10 | 0.00% | 0 | 0 | 629.80 | -3.06% | 2 519 | 4 | ||||||
| SČ ARMATURKA | 155.00 | 0.00% | 2 635 | 17 | ||||||||||
| VULKAN | 331.10 | -0.33% | 2 651 | 8 | ||||||||||
| BMT | 442.00 | -9.97% | 2 652 | 6 | ||||||||||
| SUBTERRA | 946.00 | -2.57% | 2 838 | 3 | ||||||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 45.30 | -0.65% | 2 897 | 64 | ||||||
| INTERHOTEL OLYMPIK | 595.00 | +7.03% | 3 570 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 200.00 | 0.00% | 3 600 | 3 | ||||||||||
| ŠMERAL BRNO | 166.10 | +0.06% | 3 653 | 22 | ||||||||||
| ||||||||||||||
