The Prague Stock Exchange and RM-System - daily results dne 29.10.2004
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
4.11.2004 3.11.2004 2.11.2004 1.11.2004 29.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 356.80 | +0.47% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 336.50 | +1.47% | 15 135 | 45 | ||||||||||
AKRO OPF PROG.SPOL | 360.50 | -0.02% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 322.30 | +0.18% | 0 | 0 | ||||||||||
AVIA | 40.10 | -8.86% | 401 | 10 | ||||||||||
B.G.M. CAPITAL | 362.30 | +1.48% | 2 174 | 6 | ||||||||||
B.G.M. HOLDING | 384.40 | 0.00% | 0 | 0 | ||||||||||
BMT | 421.30 | +0.02% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 240.10 | 0.00% | 7 203 | 30 | ||||||||||
BOHEMIA-LÁZNĚ | 815.00 | -0.36% | 4 890 | 6 | ||||||||||
BRISK TÁBOR | 901.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 286.20 | 0.00% | 6 010 | 21 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
|