Hi price, The Prague Stock Exchange dne 29.10.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2004  3.11.2004  2.11.2004  1.11.2004 29.10.2004

The Prague Sotck Exchange and RM-System - daily results - 29.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	14 700.00	0.00%	14 700	1	14 500.00	0.00%	72 500	5
PHILIP MORRIS ČR A	14 490.00	+1.68%	125 803 463	8 696	14 665.30	+1.94%	591 263	41
STOCK PLZEŇ	11 865.00	0.00%	0	0
ZČ ENERGETIKA	4 861.00	0.00%	0	0	5 250.70	+4.99%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	4 005.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 770.70	+0.01%	0	0
SM ENERGETIKA	3 316.00	0.00%	0	0	3 595.00	0.00%	0	0
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	4 300.00	0.00%	0	0
WIENERBERGER C.P.	3 247.00	0.00%	0	0	3 800.00	0.00%	19 000	5
KOMERČNÍ BANKA	3 114.00	+2.81%	797 538 921	258 622	3 073.90	+0.74%	278 990	91
PRAŽSKÁ ENERGETIKA	3 087.00	0.00%	0	0	3 203.90	+2.52%	0	0
KABLO ELEKTRO	3 000.00	0.00%	0	0	2 655.60	0.00%	0	0
SM PLYNÁRENSKÁ	2 992.00	0.00%	0	0	2 725.60	0.00%	0	0
JM ENERGETIKA	2 898.00	0.00%	0	0	2 910.10	0.00%	14 551	5
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	3 000.00	0.00%	0	0
VČ ENERGETIKA	2 516.00	0.00%	0	0	3 185.00	+1.59%	0	0
SČ ENERGETIKA	2 500.00	0.00%	0	0	2 520.00	+0.37%	50 400	20
METALIMEX	2 415.00	0.00%	0	0	2 600.50	+2.99%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 880.00	0.00%	0	0
‹‹ First 60     Next 20 ›