The Prague Stock Exchange and RM-System - daily results dne 29.10.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2004  3.11.2004  2.11.2004  1.11.2004 29.10.2004

The Prague Sotck Exchange and RM-System - daily results - 29.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	346.50	+5.00%	0	0	380.00	+2.01%	37 240	98
LÁZNĚ TEPLICE V Č.	662.50	+4.99%	0	0	727.00	+0.97%	0	0
VET ASSETS	66.00	+4.76%	19 800	300	71.00	+7.57%	2 136 997	35 464
SEVEROČESKÉ DOLY	1 499.00	+3.38%	7 495	5	1 470.00	+1.37%	7 350	5
O2 C.R.	324.30	+2.95%	1 940 751 353	6 130 431	327.40	+2.31%	2 595 258	7 990
SOKOLOVSKÁ UHELNÁ	840.00	+2.82%	5 860	7	821.00	-0.25%	262 890	320
KOMERČNÍ BANKA	3 114.00	+2.81%	797 538 921	258 622	3 073.90	+0.74%	278 990	91
ČEZ	273.90	+2.58%	282 435 665	1 040 743	272.50	+2.05%	924 057	3 413
ERSTE GROUP BANK A	1 095.00	+1.77%	85 112 800	78 022
PHILIP MORRIS ČR A	14 490.00	+1.68%	125 803 463	8 696	14 665.30	+1.94%	591 263	41
ZENTIVA	624.40	+1.04%	197 432 465	318 074
UNIPETROL	91.90	+0.44%	35 900 246	391 020	91.30	0.00%	256 450	2 816
SM ENERG. VAR/05	100.00	0.00%	80 495 022	8 000	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›