Top number of shares per day, The Prague Stock Exchange dne 29.10.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.11.2008 3.11.2008 31.10.2008 30.10.2008 29.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 708.30 | +22.02% | 2 036 774 776 | 2 996 842 | ||||||||||
| NWN | 78.75 | +13.72% | 147 802 734 | 1 898 158 | ||||||||||
| NWR | 78.75 | +13.72% | 147 802 734 | 1 898 158 | ||||||||||
| O2 C.R. | 389.10 | +15.80% | 673 571 226 | 1 860 345 | ||||||||||
| UNIPETROL | 133.00 | +24.30% | 191 219 220 | 1 546 646 | ||||||||||
| ERSTE GROUP BANK A | 438.10 | +6.21% | 149 937 790 | 349 461 | ||||||||||
| KOMERČNÍ BANKA | 2 451.00 | +12.17% | 597 641 974 | 243 863 | ||||||||||
| PFNONWOVENS | 182.51 | +3.54% | 29 343 119 | 166 922 | ||||||||||
| CETV | 364.60 | -12.57% | 59 852 883 | 148 110 | ||||||||||
| CPI FIM | 234.30 | +9.18% | 23 187 028 | 92 189 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.80 | 0.00% | 680 555 833 | 70 000 | ||||||||||
| ZENTIVA | 1 073.00 | +1.71% | 71 898 984 | 67 287 | ||||||||||
| AAA AUTO | 8.97 | +3.22% | 495 329 | 54 322 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 430 343 750 | 50 000 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 282 776 128 | 29 540 | ||||||||||
| ECM | 296.00 | -0.17% | 7 789 867 | 26 205 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 170 988 542 | 17 300 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 154 577 778 | 16 000 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 110 744 746 | 11 670 | ||||||||||
| PX INDEX CERT. | 78.92 | +12.76% | 588 200 | 8 000 | ||||||||||
| ||||||||||||||
