The Prague Stock Exchange and RM-System - daily results dne 29.10.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.11.2008 3.11.2008 31.10.2008 30.10.2008 29.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 779.80 | -15.57% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 236.00 | -13.65% | 0 | 0 | ||||||||||
| CECE TS 3450 | 481.00 | -13.10% | 0 | 0 | ||||||||||
| CTX TS 3500 | 532.30 | -12.91% | 0 | 0 | ||||||||||
| CETV | 364.60 | -12.57% | 59 852 883 | 148 110 | ||||||||||
| CEZ TS 1600 | 909.00 | -11.75% | 555 000 | 600 | ||||||||||
| BRENT TS 151,07 | 166.80 | -11.18% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 185.00 | -6.60% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 81.17 | -6.02% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 413.10 | -2.82% | 0 | 0 | ||||||||||
| GOLD | 1 418.00 | -2.68% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 83.15 | -2.35% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 035.00 | -1.15% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.38 | -1.11% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.36 | -1.09% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 319.90 | -0.65% | 0 | 0 | ||||||||||
| ECM | 296.00 | -0.17% | 7 789 867 | 26 205 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
