The Prague Stock Exchange and RM-System - daily results dne 29.11.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.12.2001 4.12.2001 3.12.2001 30.11.2001 29.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN JIHLAVA | 196.30 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 104.60 | -9.98% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 105.00 | -4.54% | 7 560 | 72 | ||||||||||
ZZN DĚČÍN | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 250 | 5 | ||||||
ZVU | 6.30 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 67.20 | -0.14% | 269 | 4 | ||||||||||
ZPA PEČKY | 101.90 | -4.94% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 85.00 | -9.57% | 2 788 | 30 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 55.50 | -9.90% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 38.10 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 410.40 | +7.26% | 363 693 | 1 009 | ||||||||||
ZNOJEM.OBCH.SPOL | 49.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 117.10 | -1.18% | 5 855 | 50 | ||||||||||
ZLATÝ IF KVANTO | 437.00 | 0.00% | 43 700 | 100 | 425.10 | -1.13% | 243 830 | 570 | ||||||
ZKUŠEBNICTVÍ | 48.50 | 0.00% | 728 | 15 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 5.00 | +2.04% | 0 | 0 | ||||||||||
|