Hi price, RM System dne 29.11.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2001  4.12.2001  3.12.2001  30.11.2001 29.11.2001

The Prague Sotck Exchange and RM-System - daily results - 29.11.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OLEASPOL					29 000.00	0.00%	0	0
OLEASPOL					28 033.30	0.00%	0	0
EIB 8,20/09	100.00	0.00%	139 662 111	4 562	25 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	2 060 500 890	172 000	12 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	521 519	45	10 900.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	22 642 780	2 000	10 815.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	76 181 089	7 000	10 675.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 635.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	146 248 307	13 000	10 510.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
ENERGOAQUA 18,0/02					10 100.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	21 564 778	2 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›