The Prague Stock Exchange and RM-System - daily results dne 29.11.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.12.2001 4.12.2001 3.12.2001 30.11.2001 29.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 366 | 30 | ||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 122.20 | +0.08% | 367 | 3 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 23.50 | -10.30% | 376 | 16 | ||||||||||
| IH MOSKVA ZLÍN | 68.60 | 0.00% | 412 | 6 | ||||||||||
| AGROZET Č.BUDĚJ. | 70.10 | +7.68% | 421 | 6 | ||||||||||
| CHEVAK CHEB | 109.70 | -4.77% | 439 | 4 | ||||||||||
| PIVOV.LOUNY | 115.50 | 0.00% | 462 | 4 | ||||||||||
| LICOLOR LIBEREC | 43.00 | 0.00% | 473 | 11 | ||||||||||
| SVA | 60.00 | -6.68% | 480 | 8 | ||||||||||
| VELKOOBCH.IVANČICE | 30.10 | 0.00% | 482 | 16 | ||||||||||
| SLÉVÁRNA HEUNISCH | 504.30 | -9.34% | 504 | 1 | ||||||||||
| THRALL VAGONKA ST. | 7.90 | 0.00% | 506 | 64 | ||||||||||
| ENERGOVOD | 43.10 | 0.00% | 517 | 12 | ||||||||||
| RYBENA RUMBURK | 38.50 | +10.00% | 539 | 14 | ||||||||||
| BIOPHARM VÚBVL | 541.10 | -0.01% | 541 | 1 | ||||||||||
| ŠROUBÁRNA ŽATEC | 32.10 | 0.00% | 546 | 17 | ||||||||||
| PAPÍRNY BRNO | 45.50 | +9.90% | 546 | 12 | ||||||||||
| METAL ZNOJMO | 55.00 | 0.00% | 550 | 10 | ||||||||||
| PRAGA HRÁDEK N.N. | 24.00 | 0.00% | 552 | 23 | ||||||||||
| OSPAP VELKOOBCH.P. | 281.10 | 0.00% | 562 | 2 | ||||||||||
| ||||||||||||||
