The Prague Stock Exchange and RM-System - daily results dne 29.11.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.12.2001 4.12.2001 3.12.2001 30.11.2001 29.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE NEPOMUK | 501.70 | +9.99% | 0 | 0 | ||||||||||
| CENTEX | 546.50 | -4.99% | 0 | 0 | 195.00 | +9.98% | 0 | 0 | ||||||
| RETEX | 59.50 | +9.98% | 7 292 | 124 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 997.00 | +4.99% | 0 | 0 | 3 361.00 | +9.98% | 43 693 | 13 | ||||||
| VODHOSP.INŽ.SLUŽBY | 153.10 | +9.98% | 3 062 | 20 | ||||||||||
| ZZN PELHŘIMOV | 134.40 | +9.98% | 0 | 0 | ||||||||||
| SHD-KOMES | 73.90 | +9.97% | 3 326 | 45 | ||||||||||
| ČSAD TŘINEC | 107.00 | +9.96% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 156.70 | +9.96% | 0 | 0 | ||||||||||
| VINIUM | 275.10 | +9.95% | 37 681 | 141 | ||||||||||
| ÚJI | 95.10 | +9.94% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 89.60 | +9.93% | 0 | 0 | ||||||||||
| VUES BRNO | 97.50 | +9.92% | 0 | 0 | ||||||||||
| PAPÍRNY BRNO | 45.50 | +9.90% | 546 | 12 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 107.00 | +9.85% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 24.70 | +9.77% | 0 | 0 | ||||||||||
| MATE | 39.40 | +9.74% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 145.40 | +9.73% | 1 163 | 8 | ||||||||||
| POLIČSKÉ STROJÍRNY | 63.40 | +9.68% | 9 115 | 153 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 165.70 | +9.64% | 16 312 | 14 | ||||||||||
| ||||||||||||||
