The Prague Stock Exchange and RM-System - daily results dne 29.11.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.12.2001 4.12.2001 3.12.2001 30.11.2001 29.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADLICKÁ MLÉKÁRNA | 22.10 | -0.45% | 177 | 8 | ||||||||||
| STS OLOMOUC | 46.80 | -10.00% | 187 | 4 | ||||||||||
| DOWO | 33.10 | 0.00% | 199 | 6 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 34.10 | 0.00% | 205 | 6 | ||||||||||
| CARBORUNDUM ELECT. | 27.00 | -0.73% | 216 | 8 | ||||||||||
| LIGLASS | 45.00 | 0.00% | 225 | 5 | ||||||||||
| ELEKTROPORC.LOUNY | 77.10 | 0.00% | 231 | 3 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 66.10 | 0.00% | 264 | 4 | ||||||||||
| ZPRACOVNA RYB | 67.20 | -0.14% | 269 | 4 | ||||||||||
| AGROTONZ TLUMAČOV | 18.10 | 0.00% | 272 | 15 | ||||||||||
| PEKÁRNA CHOMUTOV | 45.30 | -0.43% | 272 | 6 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.30 | -0.10% | 274 | 3 | ||||||||||
| ČKD HRONOV | 150.00 | 0.00% | 300 | 2 | ||||||||||
| H.J. HEINZ CR/SR | 30.00 | 0.00% | 300 | 10 | ||||||||||
| TUSCULUM | 20.10 | 0.00% | 302 | 15 | ||||||||||
| GEOTEST SLATINA | 17.80 | 0.00% | 320 | 18 | ||||||||||
| AGROKLAS SLAVKOV | 53.60 | 0.00% | 322 | 6 | ||||||||||
| ORGREZ | 41.00 | -4.65% | 328 | 8 | ||||||||||
| GENOSERVIS | 70.40 | +0.14% | 352 | 5 | ||||||||||
| TOS SVITAVY | 59.90 | -4.92% | 359 | 6 | ||||||||||
| ||||||||||||||
