Top volume, RM System dne 29.11.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.12.2001 4.12.2001 3.12.2001 30.11.2001 29.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABELOVNA DĚČÍN | 1 651.00 | -2.36% | 6 353 385 | 3 839 | ||||||||||
| P.I.F. | 883.00 | -0.11% | 45 916 | 52 | 877.80 | +0.78% | 4 712 105 | 5 328 | ||||||
| JUNIORSKÝ UPF | 140.00 | +0.50% | 1 813 728 | 13 457 | ||||||||||
| ČEZ | 79.98 | +0.62% | 74 533 757 | 935 659 | 80.20 | +0.25% | 1 634 574 | 20 450 | ||||||
| O2 C.R. | 311.40 | -0.13% | 187 494 552 | 615 741 | 308.80 | -0.38% | 1 497 270 | 4 960 | ||||||
| KOMERČNÍ BANKA | 1 021.00 | -1.16% | 126 957 884 | 124 727 | 1 006.40 | -1.66% | 887 721 | 876 | ||||||
| BIOCEL | 487.10 | 0.00% | 0 | 0 | 575.30 | +2.22% | 682 646 | 1 161 | ||||||
| UNIPETROL | 57.36 | +0.47% | 9 475 142 | 165 603 | 56.10 | +0.17% | 623 108 | 11 200 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 055.00 | +0.48% | 293 378 | 278 | 1 025.00 | -1.44% | 593 545 | 579 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 770.00 | 0.00% | 0 | 0 | 2 550.00 | +4.07% | 426 537 | 171 | ||||||
| EUROVIA CS | 740.00 | 0.00% | 585 340 | 791 | 730.00 | 0.00% | 389 222 | 528 | ||||||
| ZNOVÍN ZNOJMO | 410.40 | +7.26% | 363 693 | 1 009 | ||||||||||
| 1.IF ŽIVNOBANKA | 660.10 | 0.00% | 23 104 | 35 | 658.10 | +0.30% | 353 293 | 537 | ||||||
| ČESKÝ UPF | 1 180.00 | 0.00% | 165 200 | 140 | 1 136.30 | -0.75% | 335 374 | 295 | ||||||
| PPF INVEST.HOLDING | 456.80 | +4.99% | 0 | 0 | 462.00 | +1.09% | 330 827 | 720 | ||||||
| SM VOD.A KAN.OVA | 402.60 | 0.00% | 0 | 0 | 412.10 | -1.64% | 325 066 | 730 | ||||||
| IF BOH.DOP.KOMEN. | 580.10 | +0.83% | 298 144 | 516 | ||||||||||
| KOVOSVIT | 680.00 | +12.39% | 289 543 | 436 | ||||||||||
| IF BOHATSTVÍ | 1 355.00 | -0.44% | 27 100 | 20 | 1 330.00 | -0.37% | 282 459 | 212 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 081.00 | -0.64% | 3 243 | 3 | 1 061.00 | -0.12% | 257 660 | 243 | ||||||
| ČESKÁ SPOŘITELNA | 293.50 | -0.58% | 45 200 456 | 154 505 | 289.90 | -0.65% | 247 500 | 856 | ||||||
| PHILIP MORRIS ČR A | 7 526.00 | +0.75% | 96 835 437 | 12 689 | 7 463.10 | +1.08% | 246 160 | 33 | ||||||
| ZLATÝ IF KVANTO | 437.00 | 0.00% | 43 700 | 100 | 425.10 | -1.13% | 243 830 | 570 | ||||||
| MORAVSKOSLEZ. UPF | 1 175.00 | 0.00% | 0 | 0 | 1 136.10 | -2.06% | 207 707 | 180 | ||||||
| PRAZSKE SLUZBY | 600.10 | 0.00% | 0 | 0 | 591.10 | -2.00% | 199 198 | 332 | ||||||
| IF OBCHODU | 1 075.00 | 0.00% | 0 | 0 | 1 060.00 | +1.03% | 196 942 | 185 | ||||||
| ČESKÉ RADIOKOMUN. | 379.00 | -2.52% | 34 915 475 | 91 609 | 379.00 | -1.55% | 166 122 | 437 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 328.60 | 0.00% | 0 | 0 | 383.30 | +0.05% | 159 449 | 409 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 903.00 | 0.00% | 17 127 | 9 | 1 935.00 | +0.57% | 147 328 | 77 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | -17.55% | 131 750 | 17 | ||||||
| KDYNIUM | 1 325.00 | -11.54% | 130 281 | 93 | ||||||||||
| BOHEMIA CRYS.GROUP | 102.10 | +8.84% | 116 107 | 1 184 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 340.00 | +13.22% | 2 116 980 | 700 | 3 440.50 | +6.84% | 115 723 | 34 | ||||||
| VEBA TEXTILNÍ ZÁV. | 235.00 | +1.99% | 109 440 | 458 | ||||||||||
| HOTEL FORUM PRAHA | 439.00 | -1.56% | 108 549 | 245 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 278.40 | +0.50% | 106 081 | 382 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 147.00 | +5.00% | 58 800 | 400 | 138.30 | +4.77% | 105 011 | 776 | ||||||
| FINOP HOLDING | 523.40 | 0.00% | 0 | 0 | 551.00 | +0.18% | 103 517 | 188 | ||||||
| ČZ STRAKONICE | 110.25 | 0.00% | 0 | 0 | 115.30 | +0.08% | 92 849 | 796 | ||||||
| SUBTERRA | 440.00 | +10.00% | 88 760 | 203 | ||||||||||
| ŠTI HOLDING | 1 318.00 | 0.00% | 0 | 0 | 929.70 | -11.45% | 86 196 | 88 | ||||||
| KREDITAL IF | 73.00 | +3.54% | 81 245 | 1 113 | ||||||||||
| VOD.A KAN.M.BOLES. | 167.00 | 0.00% | 81 162 | 486 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 300.00 | -7.14% | 78 100 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 94.00 | +6.57% | 77 215 | 834 | ||||||||||
| NKT CABLES | 510.00 | +1.39% | 14 280 | 28 | 426.00 | +0.07% | 71 418 | 154 | ||||||
| SEVEROČESKÉ DOLY | 320.00 | 0.00% | 0 | 0 | 308.30 | -1.40% | 67 188 | 215 | ||||||
| OKD | 64.05 | 0.00% | 0 | 0 | 65.00 | 0.00% | 60 300 | 927 | ||||||
| ŽPSV UH. OSTROH | 440.10 | -2.33% | 59 347 | 137 | ||||||||||
| II.EPIC HOLDING | 183.30 | -0.16% | 57 785 | 315 | ||||||||||
| I.EPIC HOLDING | 373.20 | +0.05% | 57 117 | 153 | ||||||||||
| SPOLANA | 79.00 | 0.00% | 0 | 0 | 86.20 | +0.11% | 56 835 | 636 | ||||||
| SFINX | 150.10 | +2.52% | 51 786 | 345 | ||||||||||
| MANHATTAN IF | 1 210.00 | +0.74% | 48 400 | 40 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 250.10 | +0.40% | 48 110 | 188 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 1 150.50 | +2.66% | 47 154 | 41 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 630.00 | 0.00% | 45 926 | 73 | ||||||
| SPOLEK CH.HUT.VÝR. | 90.30 | +3.20% | 1 355 | 15 | 98.90 | -7.74% | 45 888 | 438 | ||||||
| STČ PLYNÁRENSKÁ | 1 997.00 | +4.99% | 0 | 0 | 3 361.00 | +9.98% | 43 693 | 13 | ||||||
| SOKOLOVSKÁ UHELNÁ | 225.00 | 0.00% | 0 | 0 | 221.50 | -1.11% | 40 812 | 184 | ||||||
| ||||||||||||||
