Top volume, RM System dne 29.11.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.12.2001 4.12.2001 3.12.2001 30.11.2001 29.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 293.50 | -0.58% | 45 200 456 | 154 505 | 289.90 | -0.65% | 247 500 | 856 | ||||||
| PHILIP MORRIS ČR A | 7 526.00 | +0.75% | 96 835 437 | 12 689 | 7 463.10 | +1.08% | 246 160 | 33 | ||||||
| ZLATÝ IF KVANTO | 437.00 | 0.00% | 43 700 | 100 | 425.10 | -1.13% | 243 830 | 570 | ||||||
| MORAVSKOSLEZ. UPF | 1 175.00 | 0.00% | 0 | 0 | 1 136.10 | -2.06% | 207 707 | 180 | ||||||
| PRAZSKE SLUZBY | 600.10 | 0.00% | 0 | 0 | 591.10 | -2.00% | 199 198 | 332 | ||||||
| IF OBCHODU | 1 075.00 | 0.00% | 0 | 0 | 1 060.00 | +1.03% | 196 942 | 185 | ||||||
| ČESKÉ RADIOKOMUN. | 379.00 | -2.52% | 34 915 475 | 91 609 | 379.00 | -1.55% | 166 122 | 437 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 328.60 | 0.00% | 0 | 0 | 383.30 | +0.05% | 159 449 | 409 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 903.00 | 0.00% | 17 127 | 9 | 1 935.00 | +0.57% | 147 328 | 77 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | -17.55% | 131 750 | 17 | ||||||
| KDYNIUM | 1 325.00 | -11.54% | 130 281 | 93 | ||||||||||
| BOHEMIA CRYS.GROUP | 102.10 | +8.84% | 116 107 | 1 184 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 340.00 | +13.22% | 2 116 980 | 700 | 3 440.50 | +6.84% | 115 723 | 34 | ||||||
| VEBA TEXTILNÍ ZÁV. | 235.00 | +1.99% | 109 440 | 458 | ||||||||||
| HOTEL FORUM PRAHA | 439.00 | -1.56% | 108 549 | 245 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 278.40 | +0.50% | 106 081 | 382 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 147.00 | +5.00% | 58 800 | 400 | 138.30 | +4.77% | 105 011 | 776 | ||||||
| FINOP HOLDING | 523.40 | 0.00% | 0 | 0 | 551.00 | +0.18% | 103 517 | 188 | ||||||
| ČZ STRAKONICE | 110.25 | 0.00% | 0 | 0 | 115.30 | +0.08% | 92 849 | 796 | ||||||
| SUBTERRA | 440.00 | +10.00% | 88 760 | 203 | ||||||||||
| ||||||||||||||
