The Prague Stock Exchange and RM-System - daily results dne 29.11.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.12.2001 4.12.2001 3.12.2001 30.11.2001 29.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 541.10 | -0.01% | 541 | 1 | ||||||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 551.00 | -0.25% | 1 551 | 1 | ||||||
| DENTAL | 786.50 | +10.00% | 787 | 1 | ||||||||||
| INSPEKTA | 4 300.00 | +1.77% | 4 300 | 1 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 190.10 | -1.97% | 6 190 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 504.30 | -9.34% | 504 | 1 | ||||||||||
| SANATORIUM ASTORIA | 1 045.90 | +10.03% | 1 046 | 1 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 8 800.00 | -19.63% | 8 800 | 1 | ||||||
| JIZERSKÉ SKLO | 305.50 | +0.29% | 611 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 621.00 | -0.06% | 3 242 | 2 | ||||||
| PORCEL.MANUFAKTURA | 282.00 | 0.00% | 564 | 2 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| MORAV.KERAM.ZÁVODY | 312.90 | -9.98% | 626 | 2 | ||||||||||
| OSPAP VELKOOBCH.P. | 281.10 | 0.00% | 562 | 2 | ||||||||||
| ČKD HRONOV | 150.00 | 0.00% | 300 | 2 | ||||||||||
| ČECHOFRACHT | 1 470.00 | -3.03% | 4 378 | 3 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 531.20 | -9.96% | 1 594 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 77.10 | 0.00% | 231 | 3 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.30 | -0.10% | 274 | 3 | ||||||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 122.20 | +0.08% | 367 | 3 | ||||||
| ||||||||||||||
