The Prague Stock Exchange and RM-System - daily results dne 29.11.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.12.2001 4.12.2001 3.12.2001 30.11.2001 29.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOTEST BRNO | 510.00 | +1.97% | 1 530 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 1 274.40 | +0.02% | 3 823 | 3 | ||||||||||
| KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 389.50 | +6.06% | 4 169 | 3 | ||||||
| POŠT.TISK.CENIN | 1 071.00 | 0.00% | 3 213 | 3 | ||||||||||
| AQUASERV | 618.80 | 0.00% | 2 475 | 4 | ||||||||||
| CHEVAK CHEB | 109.70 | -4.77% | 439 | 4 | ||||||||||
| KAOLIN HLUBANY | 701.60 | +9.45% | 2 806 | 4 | ||||||||||
| LÁZNĚ LIBVERDA | 380.00 | +5.26% | 1 520 | 4 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 142.20 | 0.00% | 569 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 364.10 | -8.97% | 1 456 | 4 | ||||||||||
| PIVOV.LOUNY | 115.50 | 0.00% | 462 | 4 | ||||||||||
| STS OLOMOUC | 46.80 | -10.00% | 187 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 307.00 | 0.00% | 1 228 | 4 | ||||||
| VODÁRENSKÁ A K.PLZ | 66.10 | 0.00% | 264 | 4 | ||||||||||
| ZÁPADOKÁMEN | 281.40 | -0.14% | 1 126 | 4 | ||||||||||
| ZPRACOVNA RYB | 67.20 | -0.14% | 269 | 4 | ||||||||||
| GENOSERVIS | 70.40 | +0.14% | 352 | 5 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 550.00 | +1.73% | 2 750 | 5 | ||||||||||
| K-T-V INVEST | 300.00 | 0.00% | 0 | 0 | 316.10 | +0.09% | 1 580 | 5 | ||||||
| LIGLASS | 45.00 | 0.00% | 225 | 5 | ||||||||||
| ||||||||||||||
