The Prague Stock Exchange and RM-System - daily results dne 29.11.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.12.2001 4.12.2001 3.12.2001 30.11.2001 29.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 3 340.00 | +13.22% | 2 116 980 | 700 | 3 440.50 | +6.84% | 115 723 | 34 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 147.00 | +5.00% | 58 800 | 400 | 138.30 | +4.77% | 105 011 | 776 | ||||||
| STČ PLYNÁRENSKÁ | 1 997.00 | +4.99% | 0 | 0 | 3 361.00 | +9.98% | 43 693 | 13 | ||||||
| PPF INVEST.HOLDING | 456.80 | +4.99% | 0 | 0 | 462.00 | +1.09% | 330 827 | 720 | ||||||
| STČ ENERGETICKÁ | 1 232.00 | +4.94% | 0 | 0 | 1 300.10 | -1.29% | 29 998 | 23 | ||||||
| TOMA | 80.00 | +4.58% | 560 | 7 | 66.30 | +5.23% | 22 552 | 342 | ||||||
| SPOLEK CH.HUT.VÝR. | 90.30 | +3.20% | 1 355 | 15 | 98.90 | -7.74% | 45 888 | 438 | ||||||
| NKT CABLES | 510.00 | +1.39% | 14 280 | 28 | 426.00 | +0.07% | 71 418 | 154 | ||||||
| PHILIP MORRIS ČR A | 7 526.00 | +0.75% | 96 835 437 | 12 689 | 7 463.10 | +1.08% | 246 160 | 33 | ||||||
| ČEZ | 79.98 | +0.62% | 74 533 757 | 935 659 | 80.20 | +0.25% | 1 634 574 | 20 450 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 055.00 | +0.48% | 293 378 | 278 | 1 025.00 | -1.44% | 593 545 | 579 | ||||||
| UNIPETROL | 57.36 | +0.47% | 9 475 142 | 165 603 | 56.10 | +0.17% | 623 108 | 11 200 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 24 680 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
