The Prague Stock Exchange and RM-System - daily results dne 29.11.2005

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2005  2.12.2005  1.12.2005  30.11.2005 29.11.2005

The Prague Sotck Exchange and RM-System - daily results - 29.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					0.00	0.00%	0	0
AKRO OPF PROG.SPOL					0.00	0.00%	0	0
ARCELORMITTAL					2 565.00	+1.14%	162 826	64
ATAS NÁCHOD					385.60	0.00%	0	0
AVIA					48.60	-5.26%	680	14
BOHEMIA CRYS.GROUP					209.40	+0.47%	9 411	45
BRISK TÁBOR					923.60	0.00%	13 853	15
BRNĚN.VODÁR.A KAN.					1 951.00	0.00%	0	0
CETV	1 305.00	+0.08%	24 716 705	19 029
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 677.00	-0.12%	15 146 920	9 030
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›