Lo price, RM System dne 29.11.2005
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.12.2005 2.12.2005 1.12.2005 30.11.2005 29.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 40.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 48.60 | -5.26% | 680 | 14 | ||||||||||
| ČESKÝ HOLDING | 55.20 | -8.00% | 3 312 | 60 | ||||||||||
| VET ASSETS | 61.70 | 0.00% | 0 | 0 | 61.70 | +1.98% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 80.10 | 0.00% | 961 | 12 | ||||||||||
| SOFTWARE 602 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 120.00 | -13.97% | 227 140 | 1 777 | ||||||||||
| TRANZA | 125.40 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 140.60 | 0.00% | 4 066 672 | 29 902 | ||||||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 154.00 | -0.12% | 62 236 | 404 | ||||||
| TESLA KARLÍN | 172.00 | +7.50% | 4 644 | 27 | ||||||||||
| BOHEMIA CRYS.GROUP | 209.40 | +0.47% | 9 411 | 45 | ||||||||||
| UNIPETROL | 229.60 | -2.55% | 190 794 075 | 828 377 | 231.30 | -0.77% | 574 996 | 2 494 | ||||||
| VÍTKOVICE | 257.40 | -0.27% | 32 930 | 128 | ||||||||||
| VOD.A KAN.TRUTNOV | 280.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 285.10 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 292.20 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 305.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 329.70 | +9.90% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 338.10 | +0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
