Top volume, The Prague Stock Exchange dne 29.11.2005
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
5.12.2005 2.12.2005 1.12.2005 30.11.2005 29.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 680.50 | -0.15% | 687 240 514 | 1 011 261 | 676.90 | -0.20% | 2 538 490 | 3 757 | ||||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 610 402 833 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 427.00 | -0.93% | 539 656 417 | 157 344 | 3 400.10 | -0.11% | 620 180 | 180 | ||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 464 037 222 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 085.00 | 0.00% | 459 158 559 | 424 748 | ||||||||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 350 894 883 | 35 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 236 649 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 209 235 190 | 21 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 17 051.00 | +0.01% | 193 157 752 | 11 352 | 17 271.20 | +1.00% | 395 486 | 23 | ||||||
UNIPETROL | 229.60 | -2.55% | 190 794 075 | 828 377 | 231.30 | -0.77% | 574 996 | 2 494 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 155 572 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 496.10 | +0.16% | 146 969 332 | 296 796 | 493.20 | -0.96% | 615 194 | 1 239 | ||||||
ERSTE GROUP BANK A | 1 311.00 | -0.08% | 127 230 339 | 96 998 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 119 783 778 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 65 260 000 | 65 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 61 310 660 | 5 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 60 055 800 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 51 810 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 305.00 | +0.08% | 24 716 705 | 19 029 | ||||||||||
CPI FIM | 1 677.00 | -0.12% | 15 146 920 | 9 030 | ||||||||||
|