The Prague Stock Exchange and RM-System - daily results dne 29.11.2005
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
5.12.2005 2.12.2005 1.12.2005 30.11.2005 29.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 48.60 | -5.26% | 680 | 14 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 80.10 | 0.00% | 961 | 12 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 403.00 | +9.80% | 2 821 | 7 | ||||||||||
ČESKÝ HOLDING | 55.20 | -8.00% | 3 312 | 60 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 400.00 | +7.69% | 4 200 | 3 | ||||||
OSTROJ | 562.10 | +0.14% | 4 497 | 8 | ||||||||||
TESLA KARLÍN | 172.00 | +7.50% | 4 644 | 27 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 472.90 | -1.64% | 6 621 | 14 | ||||||
BOHEMIA CRYS.GROUP | 209.40 | +0.47% | 9 411 | 45 | ||||||||||
SČ PLYNÁRENSKÁ | 4 843.00 | 0.00% | 0 | 0 | 5 002.00 | +0.02% | 10 004 | 2 | ||||||
STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 700.50 | +0.01% | 10 802 | 4 | ||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 400.10 | +2.58% | 13 826 | 35 | ||||||
BRISK TÁBOR | 923.60 | 0.00% | 13 853 | 15 | ||||||||||
JM PLYNÁRENSKÁ | 6 817.00 | 0.00% | 0 | 0 | 7 151.10 | +10.00% | 14 302 | 2 | ||||||
LÁZNĚ PODĚBRADY | 2 000.00 | +1.26% | 16 000 | 8 | ||||||||||
MJM LITOVEL | 784.50 | +0.82% | 16 475 | 21 | ||||||||||
METROSTAV | 700.00 | -4.10% | 16 800 | 24 | ||||||||||
Holcim (Česko) | 2 400.10 | +2.12% | 19 201 | 8 | ||||||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 21 750 | 25 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 797.50 | +4.82% | 26 583 | 7 | ||||||
|