The Prague Stock Exchange and RM-System - daily results dne 29.11.2005
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.12.2005 2.12.2005 1.12.2005 30.11.2005 29.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 445.50 | +10.00% | 44 550 | 100 | ||||||||||
| JM PLYNÁRENSKÁ | 6 817.00 | 0.00% | 0 | 0 | 7 151.10 | +10.00% | 14 302 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 329.70 | +9.90% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 403.00 | +9.80% | 2 821 | 7 | ||||||||||
| SELGEN | 1 300.10 | +8.21% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 400.00 | +7.69% | 4 200 | 3 | ||||||
| TESLA KARLÍN | 172.00 | +7.50% | 4 644 | 27 | ||||||||||
| SEVEROČESKÉ DOLY | 1 900.00 | 0.00% | 0 | 0 | 1 999.00 | +5.67% | 514 050 | 258 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 797.50 | +4.82% | 26 583 | 7 | ||||||
| ŽĎAS | 624.50 | +3.20% | 0 | 0 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.10 | +2.58% | 13 826 | 35 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 936.00 | +2.43% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 686.00 | +2.23% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 400.10 | +2.12% | 19 201 | 8 | ||||||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 429.50 | +2.10% | 142 496 720 | 104 777 | ||||||
| VET ASSETS | 61.70 | 0.00% | 0 | 0 | 61.70 | +1.98% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 200.00 | +1.60% | 238 221 | 75 | ||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | +1.26% | 16 000 | 8 | ||||||||||
| ARCELORMITTAL | 2 565.00 | +1.14% | 162 826 | 64 | ||||||||||
| PHILIP MORRIS ČR A | 17 051.00 | +0.01% | 193 157 752 | 11 352 | 17 271.20 | +1.00% | 395 486 | 23 | ||||||
| ||||||||||||||
